Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:38 | 100 | 17,5600 |
21.10.24 18:34:38 | 100 | 17,5650 |
21.10.24 18:34:04 | 125 | 17,5650 |
21.10.24 18:34:04 | 100 | 17,5650 |
21.10.24 18:33:50 | 100 | 17,5650 |
21.10.24 18:33:50 | 200 | 17,5600 |
21.10.24 18:33:50 | 100 | 17,5600 |
21.10.24 18:33:50 | 326 | 17,5600 |
21.10.24 18:33:50 | 1,60 Tsd. | 17,5600 |
21.10.24 18:33:50 | 2,23 Tsd. | 17,5600 |
21.10.24 18:33:50 | 367 | 17,5600 |
21.10.24 18:33:49 | 100 | 17,5600 |
21.10.24 18:33:45 | 122 | 17,5600 |
21.10.24 18:33:44 | 110 | 17,5588 |
21.10.24 18:33:43 | 179 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:43 | 100 | 17,5600 |
21.10.24 18:33:41 | 200 | 17,5600 |
21.10.24 18:33:41 | 100 | 17,5600 |
21.10.24 18:33:41 | 515 | 17,5600 |
21.10.24 18:33:35 | 100 | 17,5600 |
21.10.24 18:33:25 | 100 | 17,5550 |
21.10.24 18:33:24 | 100 | 17,5600 |
21.10.24 18:33:24 | 100 | 17,5550 |
21.10.24 18:33:24 | 100 | 17,5550 |
21.10.24 18:33:23 | 100 | 17,5600 |
21.10.24 18:33:22 | 200 | 17,5550 |
21.10.24 18:33:10 | 100 | 17,5600 |
21.10.24 18:33:03 | 100 | 17,5600 |
21.10.24 18:32:59 | 299 | 17,5600 |
21.10.24 18:32:59 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:54 | 100 | 17,5600 |
21.10.24 18:32:52 | 211 | 17,5600 |
21.10.24 18:32:52 | 100 | 17,5600 |
21.10.24 18:32:41 | 100 | 17,5550 |
21.10.24 18:32:41 | 100 | 17,5550 |
21.10.24 18:32:21 | 100 | 17,5550 |
21.10.24 18:32:21 | 100 | 17,5550 |
21.10.24 18:31:37 | 1,23 Tsd. | 17,5549 |
21.10.24 18:31:36 | 100 | 17,5550 |
21.10.24 18:31:29 | 100 | 17,5600 |
21.10.24 18:31:29 | 100 | 17,5600 |
21.10.24 18:31:28 | 200 | 17,5600 |
21.10.24 18:31:28 | 200 | 17,5600 |
21.10.24 18:31:28 | 105 | 17,5600 |
21.10.24 18:31:28 | 100 | 17,5600 |