Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:17 | 100 | 17,5650 |
21.10.24 18:46:17 | 350 | 17,5600 |
21.10.24 18:45:49 | 100 | 17,5600 |
21.10.24 18:45:49 | 200 | 17,5650 |
21.10.24 18:45:42 | 100 | 17,5650 |
21.10.24 18:45:42 | 100 | 17,5650 |
21.10.24 18:45:42 | 248 | 17,5650 |
21.10.24 18:45:42 | 200 | 17,5650 |
21.10.24 18:45:32 | 100 | 17,5650 |
21.10.24 18:45:21 | 100 | 17,5650 |
21.10.24 18:45:18 | 200 | 17,5600 |
21.10.24 18:45:07 | 100 | 17,5600 |
21.10.24 18:44:27 | 200 | 17,5600 |
21.10.24 18:44:27 | 148 | 17,5600 |
21.10.24 18:44:27 | 148 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:27 | 178 | 17,5600 |
21.10.24 18:44:27 | 200 | 17,5600 |
21.10.24 18:44:27 | 123 | 17,5600 |
21.10.24 18:44:27 | 200 | 17,5600 |
21.10.24 18:44:27 | 190 | 17,5600 |
21.10.24 18:44:27 | 190 | 17,5600 |
21.10.24 18:44:27 | 100 | 17,5650 |
21.10.24 18:44:27 | 100 | 17,5600 |
21.10.24 18:44:27 | 200 | 17,5600 |
21.10.24 18:44:27 | 111 | 17,5600 |
21.10.24 18:44:27 | 189 | 17,5600 |
21.10.24 18:44:27 | 100 | 17,5650 |
21.10.24 18:44:27 | 100 | 17,5600 |
21.10.24 18:44:27 | 100 | 17,5600 |
21.10.24 18:44:27 | 299 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:27 | 100 | 17,5600 |
21.10.24 18:44:27 | 100 | 17,5600 |
21.10.24 18:44:27 | 297 | 17,5600 |
21.10.24 18:44:27 | 165 | 17,5600 |
21.10.24 18:44:27 | 103 | 17,5600 |
21.10.24 18:44:27 | 300 | 17,5600 |
21.10.24 18:44:27 | 200 | 17,5600 |
21.10.24 18:44:22 | 100 | 17,5600 |
21.10.24 18:44:13 | 100 | 17,5600 |
21.10.24 18:44:07 | 100 | 17,5550 |
21.10.24 18:44:02 | 100 | 17,5600 |
21.10.24 18:43:37 | 272 | 17,5600 |
21.10.24 18:43:04 | 100 | 17,5600 |
21.10.24 18:43:01 | 100 | 17,5600 |
21.10.24 18:42:31 | 100 | 17,5600 |