Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:04 | 150 | 17,5850 |
21.10.24 19:03:41 | 400 | 17,5850 |
21.10.24 19:03:41 | 400 | 17,5850 |
21.10.24 19:03:33 | 115 | 17,5850 |
21.10.24 19:03:29 | 100 | 17,5800 |
21.10.24 19:03:15 | 100 | 17,5900 |
21.10.24 19:02:15 | 100 | 17,5850 |
21.10.24 19:00:53 | 100 | 17,5850 |
21.10.24 19:00:51 | 100 | 17,5800 |
21.10.24 19:00:51 | 100 | 17,5800 |
21.10.24 19:00:28 | 198 | 17,5800 |
21.10.24 19:00:05 | 200 | 17,5850 |
21.10.24 19:00:05 | 100 | 17,5850 |
21.10.24 18:59:53 | 175 | 17,5850 |
21.10.24 18:59:53 | 100 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:53 | 100 | 17,5850 |
21.10.24 18:58:58 | 100 | 17,5850 |
21.10.24 18:58:39 | 172 | 17,5900 |
21.10.24 18:58:16 | 100 | 17,5900 |
21.10.24 18:58:00 | 100 | 17,5900 |
21.10.24 18:57:10 | 100 | 17,5850 |
21.10.24 18:56:31 | 300 | 17,5800 |
21.10.24 18:56:31 | 200 | 17,5800 |
21.10.24 18:56:31 | 700 | 17,5800 |
21.10.24 18:56:31 | 100 | 17,5800 |
21.10.24 18:56:31 | 100 | 17,5800 |
21.10.24 18:56:31 | 100 | 17,5800 |
21.10.24 18:56:30 | 100 | 17,5800 |
21.10.24 18:56:29 | 100 | 17,5800 |
21.10.24 18:56:28 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:13 | 100 | 17,5750 |
21.10.24 18:56:03 | 206 | 17,5750 |
21.10.24 18:56:00 | 100 | 17,5750 |
21.10.24 18:56:00 | 100 | 17,5750 |
21.10.24 18:55:52 | 100 | 17,5750 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 101 | 17,5800 |
21.10.24 18:55:33 | 300 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 200 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |