Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:41 | 1,08 Tsd. | 17,0701 |
10.01.25 20:56:32 | 100 | 17,0750 |
10.01.25 20:56:27 | 100 | 17,0750 |
10.01.25 20:56:22 | 188 | 17,0750 |
10.01.25 20:56:22 | 100 | 17,0750 |
10.01.25 20:56:22 | 200 | 17,0750 |
10.01.25 20:56:22 | 200 | 17,0750 |
10.01.25 20:56:21 | 100 | 17,0800 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 300 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 700 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 200 | 17,0700 |
10.01.25 20:56:20 | 128 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 100 | 17,0700 |
10.01.25 20:56:20 | 496 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:20 | 100 | 17,0750 |
10.01.25 20:56:15 | 110 | 17,0750 |
10.01.25 20:56:15 | 300 | 17,0750 |
10.01.25 20:56:13 | 100 | 17,0750 |
10.01.25 20:56:05 | 100 | 17,0750 |
10.01.25 20:56:05 | 100 | 17,0750 |
10.01.25 20:56:05 | 300 | 17,0800 |
10.01.25 20:56:05 | 100 | 17,0800 |
10.01.25 20:56:05 | 200 | 17,0800 |