Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:38 | 132 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 400 | 17,5900 |
21.10.24 19:05:38 | 200 | 17,5900 |
21.10.24 19:05:38 | 200 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 200 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 238 | 17,5900 |
21.10.24 19:05:38 | 150 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 372 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 200 | 17,5900 |
21.10.24 19:05:38 | 328 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 200 | 17,5900 |
21.10.24 19:05:38 | 300 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 300 | 17,5900 |
21.10.24 19:05:38 | 671 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 200 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:38 | 100 | 17,5900 |
21.10.24 19:05:19 | 100 | 17,5900 |
21.10.24 19:05:13 | 100 | 17,5870 |
21.10.24 19:04:39 | 100 | 17,5850 |
21.10.24 19:04:27 | 106 | 17,5849 |
21.10.24 19:04:24 | 200 | 17,5800 |
21.10.24 19:04:24 | 100 | 17,5800 |
21.10.24 19:04:19 | 100 | 17,5850 |