Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:29 | 100 | 17,6250 |
21.10.24 19:20:29 | 200 | 17,6250 |
21.10.24 19:20:28 | 100 | 17,6250 |
21.10.24 19:20:28 | 100 | 17,6300 |
21.10.24 19:20:28 | 100 | 17,6250 |
21.10.24 19:20:13 | 100 | 17,6250 |
21.10.24 19:20:03 | 100 | 17,6250 |
21.10.24 19:19:46 | 200 | 17,6250 |
21.10.24 19:19:23 | 252 | 17,6250 |
21.10.24 19:19:04 | 100 | 17,6250 |
21.10.24 19:18:54 | 252 | 17,6253 |
21.10.24 19:18:49 | 200 | 17,6200 |
21.10.24 19:18:49 | 200 | 17,6200 |
21.10.24 19:18:49 | 300 | 17,6200 |
21.10.24 19:18:49 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:49 | 292 | 17,6250 |
21.10.24 19:18:49 | 200 | 17,6200 |
21.10.24 19:18:49 | 175 | 17,6200 |
21.10.24 19:18:49 | 174 | 17,6200 |
21.10.24 19:18:49 | 174 | 17,6200 |
21.10.24 19:18:49 | 100 | 17,6200 |
21.10.24 19:18:49 | 100 | 17,6200 |
21.10.24 19:18:49 | 178 | 17,6200 |
21.10.24 19:18:49 | 200 | 17,6200 |
21.10.24 19:18:37 | 100 | 17,6200 |
21.10.24 19:18:37 | 100 | 17,6150 |
21.10.24 19:18:37 | 100 | 17,6200 |
21.10.24 19:18:37 | 200 | 17,6200 |
21.10.24 19:18:37 | 200 | 17,6200 |
21.10.24 19:18:37 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:37 | 100 | 17,6200 |
21.10.24 19:18:37 | 100 | 17,6200 |
21.10.24 19:18:37 | 100 | 17,6200 |
21.10.24 19:18:37 | 200 | 17,6200 |
21.10.24 19:18:36 | 100 | 17,6200 |
21.10.24 19:18:36 | 100 | 17,6200 |
21.10.24 19:18:36 | 100 | 17,6200 |
21.10.24 19:18:36 | 400 | 17,6200 |
21.10.24 19:18:36 | 100 | 17,6200 |
21.10.24 19:18:36 | 100 | 17,6200 |
21.10.24 19:18:36 | 200 | 17,6200 |
21.10.24 19:18:36 | 100 | 17,6200 |
21.10.24 19:18:31 | 100 | 17,6150 |
21.10.24 19:18:31 | 100 | 17,6150 |
21.10.24 19:18:02 | 100 | 17,6150 |