Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:03 | 100 | 17,6250 |
21.10.24 19:20:52 | 100 | 17,6200 |
21.10.24 19:20:46 | 104 | 17,6200 |
21.10.24 19:20:32 | 100 | 17,6250 |
21.10.24 19:20:31 | 100 | 17,6250 |
21.10.24 19:20:30 | 100 | 17,6250 |
21.10.24 19:20:30 | 100 | 17,6250 |
21.10.24 19:20:30 | 100 | 17,6250 |
21.10.24 19:20:29 | 100 | 17,6250 |
21.10.24 19:20:29 | 200 | 17,6250 |
21.10.24 19:20:29 | 100 | 17,6250 |
21.10.24 19:20:29 | 225 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 399 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6250 |
21.10.24 19:20:29 | 100 | 17,6250 |
21.10.24 19:20:29 | 200 | 17,6250 |
21.10.24 19:20:29 | 200 | 17,6250 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6250 |
21.10.24 19:20:29 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6250 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6250 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6200 |
21.10.24 19:20:29 | 200 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6200 |
21.10.24 19:20:29 | 900 | 17,6200 |
21.10.24 19:20:29 | 100 | 17,6250 |