Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:29 | 582 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 642 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 900 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:26 | 124 | 17,6290 |
21.10.24 19:24:25 | 100 | 17,6250 |
21.10.24 19:24:25 | 100 | 17,6250 |
21.10.24 19:24:25 | 100 | 17,6250 |
21.10.24 19:24:25 | 100 | 17,6250 |
21.10.24 19:24:12 | 100 | 17,6250 |
21.10.24 19:24:11 | 100 | 17,6250 |
21.10.24 19:24:11 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:11 | 100 | 17,6250 |
21.10.24 19:24:09 | 100 | 17,6250 |
21.10.24 19:24:00 | 300 | 17,6250 |
21.10.24 19:24:00 | 200 | 17,6250 |
21.10.24 19:23:54 | 300 | 17,6250 |
21.10.24 19:23:54 | 200 | 17,6250 |
21.10.24 19:23:30 | 100 | 17,6250 |
21.10.24 19:23:28 | 100 | 17,6250 |
21.10.24 19:23:28 | 148 | 17,6250 |
21.10.24 19:23:28 | 248 | 17,6250 |
21.10.24 19:23:26 | 500 | 17,6277 |
21.10.24 19:23:23 | 100 | 17,6250 |
21.10.24 19:23:21 | 100 | 17,6250 |
21.10.24 19:23:14 | 100 | 17,6250 |
21.10.24 19:23:13 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:13 | 100 | 17,6250 |
21.10.24 19:23:01 | 100 | 17,6200 |
21.10.24 19:23:01 | 100 | 17,6250 |
21.10.24 19:22:30 | 100 | 17,6250 |
21.10.24 19:22:30 | 100 | 17,6250 |
21.10.24 19:22:09 | 100 | 17,6250 |
21.10.24 19:22:07 | 200 | 17,6250 |
21.10.24 19:22:00 | 100 | 17,6250 |
21.10.24 19:21:57 | 100 | 17,6250 |
21.10.24 19:21:57 | 250 | 17,6250 |
21.10.24 19:21:39 | 100 | 17,6250 |
21.10.24 19:21:21 | 100 | 17,6200 |
21.10.24 19:21:19 | 100 | 17,6200 |
21.10.24 19:21:06 | 100 | 17,6250 |
21.10.24 19:21:05 | 100 | 17,6250 |