Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:15 | 200 | 17,6100 |
21.10.24 19:26:36 | 200 | 17,6100 |
21.10.24 19:26:23 | 100 | 17,6100 |
21.10.24 19:26:16 | 100 | 17,6200 |
21.10.24 19:26:12 | 100 | 17,6200 |
21.10.24 19:26:12 | 170 | 17,6200 |
21.10.24 19:26:09 | 100 | 17,6200 |
21.10.24 19:25:58 | 248 | 17,6250 |
21.10.24 19:25:58 | 100 | 17,6250 |
21.10.24 19:25:57 | 100 | 17,6300 |
21.10.24 19:25:57 | 108 | 17,6300 |
21.10.24 19:25:57 | 300 | 17,6300 |
21.10.24 19:25:57 | 315 | 17,6300 |
21.10.24 19:25:57 | 200 | 17,6300 |
21.10.24 19:25:57 | 114 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:57 | 100 | 17,6300 |
21.10.24 19:25:57 | 100 | 17,6300 |
21.10.24 19:25:57 | 1,80 Tsd. | 17,6300 |
21.10.24 19:25:57 | 198 | 17,6300 |
21.10.24 19:25:57 | 100 | 17,6300 |
21.10.24 19:25:57 | 200 | 17,6300 |
21.10.24 19:25:57 | 700 | 17,6300 |
21.10.24 19:25:41 | 100 | 17,6350 |
21.10.24 19:25:25 | 135 | 17,6400 |
21.10.24 19:25:25 | 165 | 17,6400 |
21.10.24 19:25:25 | 100 | 17,6400 |
21.10.24 19:25:25 | 100 | 17,6400 |
21.10.24 19:25:25 | 200 | 17,6400 |
21.10.24 19:25:25 | 200 | 17,6400 |
21.10.24 19:25:19 | 100 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:06 | 100 | 17,6450 |
21.10.24 19:24:59 | 100 | 17,6450 |
21.10.24 19:24:44 | 100 | 17,6400 |
21.10.24 19:24:44 | 500 | 17,6400 |
21.10.24 19:24:44 | 100 | 17,6400 |
21.10.24 19:24:39 | 100 | 17,6400 |
21.10.24 19:24:38 | 100 | 17,6400 |
21.10.24 19:24:37 | 300 | 17,6300 |
21.10.24 19:24:35 | 261 | 17,6400 |
21.10.24 19:24:35 | 100 | 17,6400 |
21.10.24 19:24:35 | 100 | 17,6400 |
21.10.24 19:24:35 | 200 | 17,6350 |
21.10.24 19:24:34 | 500 | 17,6400 |
21.10.24 19:24:33 | 100 | 17,6400 |
21.10.24 19:24:31 | 400 | 17,6400 |