Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:09 | 100 | 17,6300 |
21.10.24 19:28:09 | 700 | 17,6300 |
21.10.24 19:28:09 | 200 | 17,6300 |
21.10.24 19:28:07 | 100 | 17,6300 |
21.10.24 19:28:07 | 100 | 17,6300 |
21.10.24 19:28:07 | 100 | 17,6300 |
21.10.24 19:28:07 | 100 | 17,6300 |
21.10.24 19:28:07 | 100 | 17,6250 |
21.10.24 19:28:07 | 200 | 17,6250 |
21.10.24 19:28:06 | 187 | 17,6200 |
21.10.24 19:28:06 | 200 | 17,6200 |
21.10.24 19:28:06 | 113 | 17,6200 |
21.10.24 19:28:06 | 187 | 17,6200 |
21.10.24 19:28:06 | 113 | 17,6200 |
21.10.24 19:28:06 | 187 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:06 | 248 | 17,6200 |
21.10.24 19:28:06 | 140 | 17,6200 |
21.10.24 19:28:06 | 108 | 17,6200 |
21.10.24 19:28:06 | 192 | 17,6200 |
21.10.24 19:28:06 | 199 | 17,6200 |
21.10.24 19:28:06 | 203 | 17,6200 |
21.10.24 19:28:06 | 248 | 17,6200 |
21.10.24 19:28:06 | 200 | 17,6200 |
21.10.24 19:28:06 | 248 | 17,6200 |
21.10.24 19:28:06 | 200 | 17,6200 |
21.10.24 19:28:06 | 400 | 17,6200 |
21.10.24 19:28:06 | 199 | 17,6200 |
21.10.24 19:28:06 | 200 | 17,6200 |
21.10.24 19:28:06 | 100 | 17,6200 |
21.10.24 19:28:06 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:06 | 200 | 17,6200 |
21.10.24 19:28:06 | 200 | 17,6200 |
21.10.24 19:28:06 | 100 | 17,6200 |
21.10.24 19:28:06 | 200 | 17,6200 |
21.10.24 19:28:06 | 500 | 17,6200 |
21.10.24 19:28:06 | 300 | 17,6100 |
21.10.24 19:28:03 | 144 | 17,6200 |
21.10.24 19:27:56 | 100 | 17,6200 |
21.10.24 19:27:56 | 100 | 17,6200 |
21.10.24 19:27:54 | 100 | 17,6100 |
21.10.24 19:27:53 | 100 | 17,6200 |
21.10.24 19:27:42 | 200 | 17,6100 |
21.10.24 19:27:26 | 100 | 17,6100 |
21.10.24 19:27:15 | 530 | 17,6150 |
21.10.24 19:27:15 | 100 | 17,6200 |