Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:30 | 407 | 17,6300 |
21.10.24 19:24:30 | 100 | 17,6300 |
21.10.24 19:24:30 | 100 | 17,6300 |
21.10.24 19:24:30 | 100 | 17,6350 |
21.10.24 19:24:30 | 100 | 17,6400 |
21.10.24 19:24:30 | 619 | 17,6300 |
21.10.24 19:24:30 | 100 | 17,6400 |
21.10.24 19:24:30 | 100 | 17,6400 |
21.10.24 19:24:30 | 100 | 17,6400 |
21.10.24 19:24:30 | 100 | 17,6400 |
21.10.24 19:24:30 | 100 | 17,6400 |
21.10.24 19:24:30 | 194 | 17,6300 |
21.10.24 19:24:30 | 194 | 17,6300 |
21.10.24 19:24:30 | 261 | 17,6300 |
21.10.24 19:24:30 | 211 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:30 | 300 | 17,6300 |
21.10.24 19:24:29 | 400 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 177 | 17,6300 |
21.10.24 19:24:29 | 400 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 200 | 17,6300 |
21.10.24 19:24:29 | 200 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 200 | 17,6300 |
21.10.24 19:24:29 | 336 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 300 | 17,6300 |
21.10.24 19:24:29 | 364 | 17,6300 |
21.10.24 19:24:29 | 100 | 17,6300 |
21.10.24 19:24:29 | 200 | 17,6300 |
21.10.24 19:24:29 | 200 | 17,6300 |
21.10.24 19:24:29 | 306 | 17,6300 |
21.10.24 19:24:29 | 118 | 17,6300 |