Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:01 | 100 | 17,6150 |
21.10.24 19:18:01 | 200 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 301 | 17,6200 |
21.10.24 19:18:01 | 175 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 140 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 200 | 17,6200 |
21.10.24 19:18:01 | 200 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:01 | 183 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:18:01 | 100 | 17,6200 |
21.10.24 19:17:22 | 100 | 17,6250 |
21.10.24 19:17:22 | 200 | 17,6250 |
21.10.24 19:17:17 | 250 | 17,6299 |
21.10.24 19:17:11 | 100 | 17,6250 |
21.10.24 19:16:14 | 300 | 17,6200 |
21.10.24 19:16:08 | 100 | 17,6297 |
21.10.24 19:16:07 | 100 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 200 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 200 | 17,6300 |
21.10.24 19:14:41 | 700 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 201 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 200 | 17,6300 |
21.10.24 19:14:41 | 103 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 261 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |