Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:41 | 100 | 17,6300 |
21.10.24 19:14:31 | 225 | 17,6300 |
21.10.24 19:14:21 | 100 | 17,6300 |
21.10.24 19:14:21 | 100 | 17,6300 |
21.10.24 19:14:05 | 346 | 17,6330 |
21.10.24 19:14:03 | 100 | 17,6350 |
21.10.24 19:14:02 | 225 | 17,6300 |
21.10.24 19:13:38 | 225 | 17,6300 |
21.10.24 19:13:10 | 200 | 17,6350 |
21.10.24 19:12:47 | 100 | 17,6300 |
21.10.24 19:12:47 | 100 | 17,6350 |
21.10.24 19:12:38 | 100 | 17,6350 |
21.10.24 19:12:36 | 100 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:36 | 200 | 17,6350 |
21.10.24 19:12:36 | 190 | 17,6300 |
21.10.24 19:12:36 | 300 | 17,6300 |
21.10.24 19:12:36 | 200 | 17,6300 |
21.10.24 19:12:36 | 100 | 17,6300 |
21.10.24 19:12:36 | 110 | 17,6300 |
21.10.24 19:12:36 | 100 | 17,6300 |
21.10.24 19:12:36 | 100 | 17,6300 |
21.10.24 19:12:36 | 100 | 17,6300 |
21.10.24 19:12:36 | 100 | 17,6300 |
21.10.24 19:12:36 | 100 | 17,6300 |
21.10.24 19:12:36 | 190 | 17,6300 |
21.10.24 19:12:36 | 100 | 17,6300 |
21.10.24 19:12:35 | 300 | 17,6300 |
21.10.24 19:12:35 | 259 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:35 | 100 | 17,6300 |
21.10.24 19:12:33 | 100 | 17,6300 |
21.10.24 19:12:21 | 170 | 17,6300 |
21.10.24 19:12:17 | 100 | 17,6300 |
21.10.24 19:12:17 | 300 | 17,6300 |
21.10.24 19:12:11 | 398 | 17,6300 |
21.10.24 19:12:08 | 194 | 17,6300 |
21.10.24 19:12:05 | 156 | 17,6300 |
21.10.24 19:12:05 | 100 | 17,6300 |
21.10.24 19:11:56 | 195 | 17,6300 |
21.10.24 19:11:56 | 100 | 17,6300 |
21.10.24 19:11:56 | 300 | 17,6300 |
21.10.24 19:11:56 | 198 | 17,6300 |
21.10.24 19:11:49 | 100 | 17,6300 |
21.10.24 19:11:45 | 100 | 17,6250 |