Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:05 | 100 | 17,0800 |
10.01.25 20:56:05 | 100 | 17,0800 |
10.01.25 20:56:05 | 255 | 17,0800 |
10.01.25 20:56:03 | 100 | 17,0750 |
10.01.25 20:55:58 | 100 | 17,0700 |
10.01.25 20:55:52 | 100 | 17,0750 |
10.01.25 20:55:51 | 100 | 17,0750 |
10.01.25 20:55:47 | 100 | 17,0750 |
10.01.25 20:55:47 | 100 | 17,0750 |
10.01.25 20:55:47 | 100 | 17,0750 |
10.01.25 20:55:47 | 200 | 17,0750 |
10.01.25 20:55:43 | 100 | 17,0750 |
10.01.25 20:55:43 | 256 | 17,0700 |
10.01.25 20:55:36 | 300 | 17,0750 |
10.01.25 20:55:35 | 300 | 17,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:55:26 | 300 | 17,0750 |
10.01.25 20:55:23 | 185 | 17,0750 |
10.01.25 20:55:23 | 200 | 17,0750 |
10.01.25 20:55:23 | 200 | 17,0750 |
10.01.25 20:55:23 | 100 | 17,0750 |
10.01.25 20:55:20 | 100 | 17,0750 |
10.01.25 20:55:20 | 100 | 17,0750 |
10.01.25 20:55:19 | 100 | 17,0750 |
10.01.25 20:55:19 | 100 | 17,0750 |
10.01.25 20:55:19 | 100 | 17,0750 |
10.01.25 20:55:19 | 200 | 17,0700 |
10.01.25 20:55:17 | 143 | 17,0700 |
10.01.25 20:55:12 | 100 | 17,0750 |
10.01.25 20:55:11 | 100 | 17,0750 |
10.01.25 20:55:11 | 100 | 17,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:55:00 | 100 | 17,0800 |
10.01.25 20:55:00 | 100 | 17,0750 |
10.01.25 20:54:57 | 100 | 17,0750 |
10.01.25 20:54:52 | 100 | 17,0750 |
10.01.25 20:54:52 | 100 | 17,0750 |
10.01.25 20:54:51 | 200 | 17,0750 |
10.01.25 20:54:45 | 100 | 17,0750 |
10.01.25 20:54:43 | 200 | 17,0750 |
10.01.25 20:54:43 | 100 | 17,0800 |
10.01.25 20:54:40 | 100 | 17,0800 |
10.01.25 20:54:39 | 200 | 17,0750 |
10.01.25 20:54:29 | 386 | 17,0750 |
10.01.25 20:54:29 | 100 | 17,0750 |
10.01.25 20:54:27 | 100 | 17,0800 |
10.01.25 20:54:26 | 200 | 17,0750 |