Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:33 | 200 | 17,5800 |
21.10.24 18:55:33 | 131 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 101 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 200 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 100 | 17,5800 |
21.10.24 18:55:33 | 792 | 17,5800 |
21.10.24 18:55:28 | 100 | 17,5800 |
21.10.24 18:55:23 | 104 | 17,5850 |
21.10.24 18:55:20 | 322 | 17,5850 |
21.10.24 18:55:17 | 100 | 17,5900 |
21.10.24 18:55:13 | 100 | 17,5850 |
21.10.24 18:55:11 | 102 | 17,5850 |
21.10.24 18:55:11 | 198 | 17,5850 |
21.10.24 18:55:11 | 200 | 17,5850 |
21.10.24 18:55:00 | 200 | 17,5800 |
21.10.24 18:54:51 | 387 | 17,5900 |
21.10.24 18:54:51 | 530 | 17,5900 |
21.10.24 18:54:51 | 200 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:51 | 100 | 17,5850 |
21.10.24 18:54:27 | 100 | 17,5800 |
21.10.24 18:54:27 | 100 | 17,5800 |
21.10.24 18:54:14 | 100 | 17,5850 |
21.10.24 18:54:14 | 100 | 17,5850 |
21.10.24 18:54:14 | 100 | 17,5850 |
21.10.24 18:54:13 | 100 | 17,5850 |
21.10.24 18:54:13 | 200 | 17,5850 |
21.10.24 18:54:13 | 113 | 17,5800 |
21.10.24 18:54:13 | 224 | 17,5800 |
21.10.24 18:54:13 | 100 | 17,5800 |
21.10.24 18:54:13 | 100 | 17,5800 |
21.10.24 18:54:10 | 100 | 17,5800 |
21.10.24 18:53:48 | 100 | 17,5800 |
21.10.24 18:53:47 | 100 | 17,5800 |