Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:26 | 100 | 17,5750 |
21.10.24 18:53:25 | 100 | 17,5800 |
21.10.24 18:53:19 | 100 | 17,5700 |
21.10.24 18:53:19 | 100 | 17,5700 |
21.10.24 18:53:19 | 100 | 17,5700 |
21.10.24 18:53:19 | 100 | 17,5700 |
21.10.24 18:53:19 | 150 | 17,5700 |
21.10.24 18:53:19 | 100 | 17,5700 |
21.10.24 18:53:19 | 200 | 17,5700 |
21.10.24 18:53:19 | 100 | 17,5700 |
21.10.24 18:53:19 | 100 | 17,5700 |
21.10.24 18:53:05 | 200 | 17,5600 |
21.10.24 18:53:04 | 100 | 17,5700 |
21.10.24 18:53:04 | 100 | 17,5700 |
21.10.24 18:53:04 | 200 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:03 | 100 | 17,5650 |
21.10.24 18:53:03 | 104 | 17,5600 |
21.10.24 18:53:03 | 196 | 17,5600 |
21.10.24 18:53:03 | 600 | 17,5600 |
21.10.24 18:53:03 | 611 | 17,5600 |
21.10.24 18:53:03 | 200 | 17,5600 |
21.10.24 18:53:03 | 274 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:03 | 200 | 17,5600 |
21.10.24 18:53:03 | 162 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:03 | 500 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:03 | 200 | 17,5600 |
21.10.24 18:53:03 | 244 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:03 | 501 | 17,5600 |
21.10.24 18:53:03 | 755 | 17,5600 |
21.10.24 18:53:03 | 1,60 Tsd. | 17,5600 |
21.10.24 18:53:03 | 505 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:03 | 100 | 17,5600 |
21.10.24 18:53:00 | 200 | 17,5550 |
21.10.24 18:52:25 | 100 | 17,5500 |
21.10.24 18:52:04 | 100 | 17,5500 |
21.10.24 18:52:00 | 200 | 17,5550 |
21.10.24 18:51:43 | 100 | 17,5550 |