Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:31 | 200 | 17,5600 |
21.10.24 18:42:31 | 100 | 17,5600 |
21.10.24 18:42:30 | 100 | 17,5600 |
21.10.24 18:42:15 | 100 | 17,5550 |
21.10.24 18:42:10 | 100 | 17,5550 |
21.10.24 18:42:09 | 100 | 17,5550 |
21.10.24 18:41:57 | 100 | 17,5550 |
21.10.24 18:41:54 | 100 | 17,5550 |
21.10.24 18:41:38 | 100 | 17,5500 |
21.10.24 18:41:37 | 100 | 17,5550 |
21.10.24 18:41:26 | 146 | 17,5545 |
21.10.24 18:41:23 | 260 | 17,5553 |
21.10.24 18:41:22 | 150 | 17,5540 |
21.10.24 18:41:17 | 100 | 17,5550 |
21.10.24 18:41:17 | 100 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:13 | 100 | 17,5600 |
21.10.24 18:41:13 | 186 | 17,5600 |
21.10.24 18:41:04 | 100 | 17,5600 |
21.10.24 18:40:45 | 100 | 17,5600 |
21.10.24 18:40:30 | 100 | 17,5600 |
21.10.24 18:40:20 | 100 | 17,5600 |
21.10.24 18:40:06 | 100 | 17,5600 |
21.10.24 18:40:05 | 200 | 17,5600 |
21.10.24 18:40:04 | 300 | 17,5600 |
21.10.24 18:40:04 | 200 | 17,5600 |
21.10.24 18:40:04 | 100 | 17,5600 |
21.10.24 18:40:01 | 299 | 17,5600 |
21.10.24 18:40:00 | 100 | 17,5600 |
21.10.24 18:40:00 | 100 | 17,5600 |
21.10.24 18:40:00 | 200 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 100 | 17,5600 |
21.10.24 18:40:00 | 200 | 17,5600 |
21.10.24 18:40:00 | 100 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 200 | 17,5600 |
21.10.24 18:39:47 | 200 | 17,5600 |
21.10.24 18:39:47 | 200 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 200 | 17,5600 |
21.10.24 18:39:47 | 234 | 17,5600 |