Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 100 | 17,5600 |
21.10.24 18:39:47 | 200 | 17,5600 |
21.10.24 18:39:47 | 200 | 17,5600 |
21.10.24 18:39:47 | 200 | 17,5600 |
21.10.24 18:39:36 | 100 | 17,5600 |
21.10.24 18:39:12 | 233 | 17,5550 |
21.10.24 18:38:57 | 200 | 17,5550 |
21.10.24 18:38:57 | 100 | 17,5500 |
21.10.24 18:38:29 | 100 | 17,5550 |
21.10.24 18:38:12 | 100 | 17,5600 |
21.10.24 18:38:12 | 100 | 17,5600 |
21.10.24 18:38:12 | 100 | 17,5600 |
21.10.24 18:38:12 | 100 | 17,5600 |
21.10.24 18:38:12 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:12 | 100 | 17,5600 |
21.10.24 18:38:12 | 129 | 17,5600 |
21.10.24 18:38:12 | 100 | 17,5600 |
21.10.24 18:38:12 | 100 | 17,5600 |
21.10.24 18:38:02 | 100 | 17,5700 |
21.10.24 18:37:50 | 100 | 17,5600 |
21.10.24 18:37:42 | 100 | 17,5600 |
21.10.24 18:37:17 | 100 | 17,5600 |
21.10.24 18:37:13 | 125 | 17,5650 |
21.10.24 18:37:13 | 200 | 17,5600 |
21.10.24 18:37:13 | 100 | 17,5600 |
21.10.24 18:37:13 | 109 | 17,5600 |
21.10.24 18:37:13 | 100 | 17,5600 |
21.10.24 18:37:00 | 187 | 17,5700 |
21.10.24 18:37:00 | 100 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:00 | 100 | 17,5650 |
21.10.24 18:36:59 | 100 | 17,5700 |
21.10.24 18:36:59 | 100 | 17,5700 |
21.10.24 18:36:49 | 300 | 17,5600 |
21.10.24 18:36:32 | 100 | 17,5700 |
21.10.24 18:36:32 | 200 | 17,5650 |
21.10.24 18:35:39 | 100 | 17,5600 |
21.10.24 18:35:23 | 400 | 17,5650 |
21.10.24 18:35:23 | 100 | 17,5600 |
21.10.24 18:35:23 | 100 | 17,5600 |
21.10.24 18:35:14 | 100 | 17,5650 |
21.10.24 18:35:14 | 100 | 17,5600 |
21.10.24 18:35:13 | 100 | 17,5600 |
21.10.24 18:35:13 | 200 | 17,5650 |
21.10.24 18:34:54 | 200 | 17,5600 |