Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:33 | 100 | 17,5550 |
21.10.24 18:51:05 | 100 | 17,5550 |
21.10.24 18:51:05 | 100 | 17,5550 |
21.10.24 18:50:35 | 100 | 17,5500 |
21.10.24 18:50:18 | 100 | 17,5550 |
21.10.24 18:50:10 | 219 | 17,5550 |
21.10.24 18:50:00 | 100 | 17,5550 |
21.10.24 18:49:40 | 100 | 17,5550 |
21.10.24 18:49:35 | 100 | 17,5550 |
21.10.24 18:48:48 | 100 | 17,5500 |
21.10.24 18:48:38 | 300 | 17,5500 |
21.10.24 18:48:25 | 100 | 17,5500 |
21.10.24 18:48:25 | 100 | 17,5500 |
21.10.24 18:48:20 | 100 | 17,5500 |
21.10.24 18:48:14 | 225 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:34 | 100 | 17,5550 |
21.10.24 18:47:16 | 100 | 17,5550 |
21.10.24 18:47:16 | 100 | 17,5550 |
21.10.24 18:47:03 | 104 | 17,5500 |
21.10.24 18:47:03 | 100 | 17,5550 |
21.10.24 18:46:38 | 300 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 200 | 17,5600 |
21.10.24 18:46:37 | 193 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 352 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 130 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 160 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:37 | 100 | 17,5600 |
21.10.24 18:46:18 | 100 | 17,5600 |