Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:03 | 100 | 17,6250 |
21.10.24 19:11:03 | 100 | 17,6250 |
21.10.24 19:11:03 | 148 | 17,6250 |
21.10.24 19:11:03 | 100 | 17,6250 |
21.10.24 19:11:03 | 100 | 17,6250 |
21.10.24 19:11:03 | 100 | 17,6250 |
21.10.24 19:10:52 | 100 | 17,6250 |
21.10.24 19:10:52 | 100 | 17,6250 |
21.10.24 19:10:30 | 200 | 17,6300 |
21.10.24 19:10:30 | 100 | 17,6300 |
21.10.24 19:10:30 | 100 | 17,6300 |
21.10.24 19:09:45 | 100 | 17,6250 |
21.10.24 19:09:40 | 100 | 17,6300 |
21.10.24 19:09:40 | 100 | 17,6300 |
21.10.24 19:09:39 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:39 | 100 | 17,6300 |
21.10.24 19:09:27 | 100 | 17,6300 |
21.10.24 19:09:15 | 100 | 17,6300 |
21.10.24 19:09:00 | 200 | 17,6300 |
21.10.24 19:08:43 | 100 | 17,6200 |
21.10.24 19:08:41 | 100 | 17,6200 |
21.10.24 19:08:41 | 100 | 17,6200 |
21.10.24 19:08:37 | 100 | 17,6200 |
21.10.24 19:08:01 | 100 | 17,6100 |
21.10.24 19:07:53 | 100 | 17,6050 |
21.10.24 19:07:53 | 100 | 17,6050 |
21.10.24 19:07:53 | 100 | 17,6050 |
21.10.24 19:07:03 | 100 | 17,6000 |
21.10.24 19:07:00 | 100 | 17,6000 |
21.10.24 19:07:00 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:00 | 100 | 17,6000 |
21.10.24 19:07:00 | 100 | 17,6000 |
21.10.24 19:07:00 | 100 | 17,6000 |
21.10.24 19:07:00 | 231 | 17,6000 |
21.10.24 19:07:00 | 150 | 17,6000 |
21.10.24 19:07:00 | 163 | 17,6000 |
21.10.24 19:07:00 | 263 | 17,6000 |
21.10.24 19:07:00 | 140 | 17,6000 |
21.10.24 19:07:00 | 100 | 17,6000 |
21.10.24 19:05:53 | 100 | 17,6000 |
21.10.24 19:05:53 | 100 | 17,6000 |
21.10.24 19:05:41 | 200 | 17,5950 |
21.10.24 19:05:39 | 149 | 17,5900 |
21.10.24 19:05:39 | 151 | 17,5900 |
21.10.24 19:05:39 | 105 | 17,5900 |