Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:22 | 100 | 17,6350 |
21.10.24 19:41:36 | 204 | 17,6400 |
21.10.24 19:40:41 | 115 | 17,6350 |
21.10.24 19:40:41 | 287 | 17,6350 |
21.10.24 19:40:08 | 200 | 17,6350 |
21.10.24 19:39:56 | 188 | 17,6350 |
21.10.24 19:39:23 | 367 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 393 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 107 | 17,6300 |
21.10.24 19:39:23 | 137 | 17,6300 |
21.10.24 19:39:23 | 111 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:23 | 385 | 17,6300 |
21.10.24 19:39:23 | 200 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 100 | 17,6300 |
21.10.24 19:39:23 | 124 | 17,6300 |
21.10.24 19:39:22 | 100 | 17,6300 |
21.10.24 19:39:22 | 200 | 17,6300 |
21.10.24 19:39:22 | 100 | 17,6300 |
21.10.24 19:39:22 | 100 | 17,6300 |
21.10.24 19:39:18 | 100 | 17,6300 |
21.10.24 19:39:18 | 267 | 17,6294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:15 | 100 | 17,6300 |
21.10.24 19:39:11 | 122 | 17,6300 |
21.10.24 19:39:11 | 400 | 17,6300 |
21.10.24 19:39:11 | 200 | 17,6300 |
21.10.24 19:39:11 | 100 | 17,6300 |
21.10.24 19:39:10 | 100 | 17,6300 |
21.10.24 19:39:07 | 300 | 17,6300 |
21.10.24 19:39:07 | 190 | 17,6300 |
21.10.24 19:39:05 | 200 | 17,6300 |
21.10.24 19:38:56 | 174 | 17,6300 |
21.10.24 19:38:12 | 246 | 17,6250 |
21.10.24 19:38:10 | 100 | 17,6250 |
21.10.24 19:38:03 | 100 | 17,6300 |
21.10.24 19:38:03 | 127 | 17,6300 |
21.10.24 19:38:03 | 100 | 17,6300 |