Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:00 | 100 | 17,6600 |
21.10.24 19:51:00 | 100 | 17,6600 |
21.10.24 19:50:59 | 100 | 17,6600 |
21.10.24 19:50:59 | 100 | 17,6600 |
21.10.24 19:50:59 | 100 | 17,6600 |
21.10.24 19:49:11 | 300 | 17,6550 |
21.10.24 19:49:11 | 100 | 17,6550 |
21.10.24 19:48:41 | 120 | 17,6550 |
21.10.24 19:48:22 | 204 | 17,6500 |
21.10.24 19:48:22 | 152 | 17,6500 |
21.10.24 19:48:22 | 248 | 17,6500 |
21.10.24 19:48:22 | 100 | 17,6500 |
21.10.24 19:48:22 | 100 | 17,6500 |
21.10.24 19:48:22 | 100 | 17,6500 |
21.10.24 19:48:22 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:22 | 100 | 17,6500 |
21.10.24 19:48:22 | 200 | 17,6500 |
21.10.24 19:48:20 | 100 | 17,6500 |
21.10.24 19:48:15 | 100 | 17,6500 |
21.10.24 19:48:15 | 296 | 17,6500 |
21.10.24 19:48:11 | 100 | 17,6500 |
21.10.24 19:48:10 | 100 | 17,6500 |
21.10.24 19:48:10 | 360 | 17,6500 |
21.10.24 19:48:10 | 100 | 17,6500 |
21.10.24 19:48:09 | 365 | 17,6500 |
21.10.24 19:48:09 | 100 | 17,6500 |
21.10.24 19:48:09 | 100 | 17,6500 |
21.10.24 19:48:09 | 100 | 17,6500 |
21.10.24 19:48:09 | 100 | 17,6500 |
21.10.24 19:48:09 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:09 | 100 | 17,6500 |
21.10.24 19:48:09 | 100 | 17,6500 |
21.10.24 19:48:09 | 500 | 17,6500 |
21.10.24 19:48:09 | 500 | 17,6500 |
21.10.24 19:48:09 | 300 | 17,6500 |
21.10.24 19:47:58 | 100 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6450 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 200 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 200 | 17,6500 |