Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 105 | 17,6500 |
19:53:39 | 200 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 400 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 106 | 17,6500 |
19:53:39 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | 100 | 17,6500 |
19:53:04 | 100 | 17,6550 |
19:53:01 | 200 | 17,6550 |
19:52:48 | 100 | 17,6550 |
19:52:35 | 152 | 17,6553 |
19:52:34 | 100 | 17,6500 |
19:52:32 | 100 | 17,6500 |
19:52:32 | 100 | 17,6500 |
19:52:32 | 100 | 17,6500 |
19:52:28 | 100 | 17,6550 |
19:52:08 | 100 | 17,6500 |
19:51:41 | 100 | 17,6600 |
19:51:39 | 100 | 17,6600 |
19:51:15 | 100 | 17,6600 |
19:51:00 | 200 | 17,6600 |