Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:32 | 137 | 17,6400 |
21.10.24 19:45:32 | 300 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6450 |
21.10.24 19:45:32 | 100 | 17,6450 |
21.10.24 19:45:32 | 256 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 300 | 17,6400 |
21.10.24 19:45:32 | 256 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 256 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 244 | 17,6400 |
21.10.24 19:45:32 | 248 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:32 | 248 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 104 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 396 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 1,12 Tsd. | 17,6400 |
21.10.24 19:45:32 | 200 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:31 | 100 | 17,6400 |
21.10.24 19:45:27 | 200 | 17,6350 |
21.10.24 19:45:23 | 100 | 17,6310 |
21.10.24 19:45:18 | 100 | 17,6350 |
21.10.24 19:45:18 | 100 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:56 | 100 | 17,6400 |
21.10.24 19:44:48 | 100 | 17,6350 |
21.10.24 19:44:32 | 100 | 17,6350 |
21.10.24 19:44:20 | 100 | 17,6400 |
21.10.24 19:44:17 | 100 | 17,6400 |
21.10.24 19:44:12 | 100 | 17,6350 |
21.10.24 19:43:51 | 100 | 17,6350 |
21.10.24 19:43:50 | 300 | 17,6300 |
21.10.24 19:43:38 | 100 | 17,6350 |
21.10.24 19:43:34 | 100 | 17,6350 |
21.10.24 19:43:23 | 100 | 17,6350 |
21.10.24 19:43:04 | 100 | 17,6350 |
21.10.24 19:43:02 | 100 | 17,6300 |
21.10.24 19:43:02 | 100 | 17,6300 |
21.10.24 19:42:58 | 181 | 17,6350 |