Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:59 | 300 | 17,6500 |
21.10.24 19:46:59 | 629 | 17,6500 |
21.10.24 19:46:59 | 500 | 17,6500 |
21.10.24 19:46:59 | 200 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 175 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:45 | 100 | 17,6500 |
21.10.24 19:46:34 | 100 | 17,6400 |
21.10.24 19:46:30 | 100 | 17,6500 |
21.10.24 19:46:28 | 100 | 17,6450 |
21.10.24 19:46:28 | 100 | 17,6450 |
21.10.24 19:46:28 | 196 | 17,6450 |
21.10.24 19:46:28 | 200 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:28 | 200 | 17,6400 |
21.10.24 19:46:23 | 100 | 17,6450 |
21.10.24 19:46:19 | 134 | 17,6450 |
21.10.24 19:46:01 | 100 | 17,6450 |
21.10.24 19:46:00 | 100 | 17,6500 |
21.10.24 19:45:57 | 167 | 17,6450 |
21.10.24 19:45:34 | 100 | 17,6450 |
21.10.24 19:45:33 | 248 | 17,6450 |
21.10.24 19:45:33 | 248 | 17,6450 |
21.10.24 19:45:33 | 248 | 17,6450 |
21.10.24 19:45:33 | 248 | 17,6450 |
21.10.24 19:45:32 | 300 | 17,6400 |
21.10.24 19:45:32 | 200 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:32 | 200 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6450 |
21.10.24 19:45:32 | 400 | 17,6450 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 195 | 17,6400 |
21.10.24 19:45:32 | 199 | 17,6450 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 132 | 17,6400 |
21.10.24 19:45:32 | 300 | 17,6400 |
21.10.24 19:45:32 | 168 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6450 |
21.10.24 19:45:32 | 148 | 17,6400 |
21.10.24 19:45:32 | 100 | 17,6400 |