Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 126 | 17,6200 |
19:55:44 | 338 | 17,6200 |
19:55:44 | 130 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 400 | 17,6200 |
19:55:39 | 300 | 17,6200 |
19:55:38 | 130 | 17,6299 |
19:55:12 | 300 | 17,6300 |
19:55:12 | 200 | 17,6300 |
19:55:12 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:55:12 | 100 | 17,6300 |
19:54:42 | 100 | 17,6300 |
19:54:24 | 100 | 17,6350 |
19:54:20 | 100 | 17,6350 |
19:54:06 | 100 | 17,6400 |
19:54:06 | 100 | 17,6400 |
19:54:06 | 200 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:06 | 100 | 17,6400 |
19:54:06 | 138 | 17,6400 |
19:54:06 | 100 | 17,6400 |
19:54:06 | 200 | 17,6400 |
19:54:06 | 100 | 17,6400 |
19:54:06 | 200 | 17,6400 |
19:54:06 | 100 | 17,6400 |
19:53:52 | 100 | 17,6450 |
19:53:40 | 140 | 17,6450 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |
19:53:39 | 100 | 17,6500 |