Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 511 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6450 |
16:22:33 | 200 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6450 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6450 |
16:22:33 | 789 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 100 | 17,6400 |
16:22:33 | 600 | 17,6400 |
16:22:33 | 300 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:33 | 100 | 17,6400 |
16:22:33 | 300 | 17,6400 |
16:22:33 | 100 | 17,6450 |
16:22:33 | 300 | 17,6450 |
16:22:33 | 100 | 17,6450 |
16:22:32 | 100 | 17,6500 |
16:22:32 | 100 | 17,6500 |
16:22:32 | 100 | 17,6500 |
16:22:32 | 300 | 17,6500 |
16:22:32 | 100 | 17,6400 |
16:22:32 | 100 | 17,6400 |
16:22:32 | 100 | 17,6400 |
16:22:32 | 100 | 17,6400 |
16:22:32 | 300 | 17,6400 |
16:22:32 | 300 | 17,6400 |