Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 400 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 191 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 111 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 300 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:12 | 200 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 800 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 200 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 3,90 Tsd. | 17,7000 |
18.10.24 21:34:12 | 108 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 120 | 17,7000 |
18.10.24 21:34:12 | 900 | 17,7000 |
18.10.24 21:34:12 | 211 | 17,7050 |
18.10.24 21:34:12 | 189 | 17,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:11 | 100 | 17,7050 |
18.10.24 21:34:11 | 100 | 17,7050 |
18.10.24 21:34:11 | 100 | 17,7050 |
18.10.24 21:34:11 | 100 | 17,7050 |
18.10.24 21:34:11 | 200 | 17,7050 |
18.10.24 21:34:09 | 100 | 17,7000 |
18.10.24 21:34:09 | 400 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 400 | 17,7100 |
18.10.24 21:34:09 | 200 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |