Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:49 | 100 | 17,6650 |
18.10.24 21:35:49 | 197 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6650 |
18.10.24 21:35:49 | 200 | 17,6650 |
18.10.24 21:35:49 | 256 | 17,6650 |
18.10.24 21:35:49 | 300 | 17,6650 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 125 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 298 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 200 | 17,6700 |
18.10.24 21:35:49 | 200 | 17,6700 |
18.10.24 21:35:49 | 728 | 17,6700 |
18.10.24 21:35:49 | 400 | 17,6700 |
18.10.24 21:35:49 | 400 | 17,6650 |
18.10.24 21:35:49 | 100 | 17,6650 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 200 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 200 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 200 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 200 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 191 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |