Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6750 |
18.10.24 21:35:49 | 100 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6700 |
18.10.24 21:35:49 | 300 | 17,6750 |
18.10.24 21:35:43 | 100 | 17,6700 |
18.10.24 21:35:43 | 100 | 17,6750 |
18.10.24 21:35:36 | 100 | 17,6750 |
18.10.24 21:35:36 | 100 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:36 | 100 | 17,6750 |
18.10.24 21:35:30 | 100 | 17,6700 |
18.10.24 21:35:30 | 100 | 17,6750 |
18.10.24 21:35:27 | 200 | 17,6750 |
18.10.24 21:35:26 | 200 | 17,6750 |
18.10.24 21:35:26 | 100 | 17,6750 |
18.10.24 21:35:23 | 100 | 17,6750 |
18.10.24 21:35:06 | 200 | 17,6750 |
18.10.24 21:35:06 | 200 | 17,6750 |
18.10.24 21:35:06 | 200 | 17,6750 |
18.10.24 21:35:05 | 200 | 17,6750 |
18.10.24 21:35:05 | 200 | 17,6750 |
18.10.24 21:35:05 | 200 | 17,6750 |
18.10.24 21:35:05 | 200 | 17,6750 |
18.10.24 21:35:05 | 100 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:05 | 126 | 17,6800 |
18.10.24 21:35:05 | 100 | 17,6800 |
18.10.24 21:35:05 | 100 | 17,6800 |
18.10.24 21:35:05 | 100 | 17,6800 |
18.10.24 21:35:05 | 133 | 17,6800 |
18.10.24 21:35:05 | 100 | 17,6800 |
18.10.24 21:35:05 | 100 | 17,6800 |
18.10.24 21:35:05 | 100 | 17,6800 |
18.10.24 21:35:05 | 200 | 17,6800 |
18.10.24 21:35:05 | 100 | 17,6800 |
18.10.24 21:35:03 | 100 | 17,6800 |
18.10.24 21:35:02 | 100 | 17,6800 |
18.10.24 21:34:44 | 100 | 17,6800 |
18.10.24 21:34:40 | 398 | 17,6850 |
18.10.24 21:34:31 | 100 | 17,6850 |