Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 100 | 17,7100 |
18.10.24 21:34:09 | 200 | 17,7100 |
18.10.24 21:34:02 | 100 | 17,7100 |
18.10.24 21:34:00 | 100 | 17,7050 |
18.10.24 21:34:00 | 100 | 17,7050 |
18.10.24 21:33:58 | 186 | 17,7050 |
18.10.24 21:33:52 | 100 | 17,7000 |
18.10.24 21:33:52 | 100 | 17,7050 |
18.10.24 21:33:52 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 200 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 129 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:51 | 100 | 17,7100 |
18.10.24 21:33:43 | 156 | 17,7050 |
18.10.24 21:33:43 | 184 | 17,7050 |
18.10.24 21:33:43 | 200 | 17,7050 |
18.10.24 21:33:43 | 200 | 17,7050 |
18.10.24 21:33:38 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:38 | 100 | 17,7050 |
18.10.24 21:33:36 | 100 | 17,7100 |
18.10.24 21:33:26 | 300 | 17,7050 |
18.10.24 21:33:24 | 100 | 17,7000 |
18.10.24 21:33:24 | 100 | 17,7050 |
18.10.24 21:33:15 | 200 | 17,7050 |
18.10.24 21:33:14 | 100 | 17,7050 |
18.10.24 21:33:14 | 100 | 17,7100 |
18.10.24 21:33:14 | 527 | 17,7050 |
18.10.24 21:33:14 | 173 | 17,7050 |
18.10.24 21:33:13 | 200 | 17,7050 |
18.10.24 21:33:13 | 400 | 17,7050 |
18.10.24 21:33:12 | 100 | 17,7050 |
18.10.24 21:33:12 | 200 | 17,7050 |
18.10.24 21:33:09 | 191 | 17,7050 |