Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:24 | 200 | 17,6400 |
16:21:24 | 200 | 17,6400 |
16:21:24 | 169 | 17,6400 |
16:21:24 | 200 | 17,6400 |
16:21:24 | 100 | 17,6400 |
16:21:22 | 100 | 17,6400 |
16:21:21 | 200 | 17,6400 |
16:20:59 | 100 | 17,6450 |
16:20:59 | 954 | 17,6401 |
16:20:21 | 200 | 17,6450 |
16:20:14 | 100 | 17,6450 |
16:20:12 | 110 | 17,6400 |
16:20:12 | 100 | 17,6400 |
16:19:58 | 157 | 17,6400 |
16:19:52 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | 100 | 17,6200 |
16:19:40 | 115 | 17,6200 |
16:19:40 | 110 | 17,6200 |
16:19:40 | 300 | 17,6200 |
16:19:27 | 100 | 17,6150 |
16:19:27 | 300 | 17,6100 |
16:19:27 | 200 | 17,6100 |
16:19:27 | 200 | 17,6100 |
16:19:27 | 500 | 17,6100 |
16:19:27 | 100 | 17,6100 |
16:19:27 | 100 | 17,6100 |
16:19:27 | 300 | 17,6100 |
16:19:27 | 300 | 17,6100 |
16:19:27 | 282 | 17,6100 |
16:19:27 | 518 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:27 | 725 | 17,6100 |
16:19:27 | 575 | 17,6100 |
16:19:27 | 100 | 17,6100 |
16:19:27 | 100 | 17,6100 |
16:19:23 | 1,85 Tsd. | 17,6050 |
16:19:20 | 100 | 17,6050 |
16:19:20 | 102 | 17,6050 |
16:19:20 | 100 | 17,6100 |
16:19:20 | 100 | 17,6100 |
16:19:07 | 100 | 17,6150 |
16:19:02 | 100 | 17,6150 |
16:19:00 | 100 | 17,6200 |
16:19:00 | 100 | 17,6150 |
16:19:00 | 100 | 17,6150 |
16:19:00 | 100 | 17,6150 |