Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | 528 | 17,6060 |
20:01:19 | 100 | 17,6050 |
20:01:15 | 100 | 17,6050 |
20:01:11 | 100 | 17,6050 |
20:00:17 | 100 | 17,6050 |
20:00:11 | 100 | 17,6000 |
20:00:01 | 100 | 17,6050 |
19:59:51 | 100 | 17,6050 |
19:59:51 | 300 | 17,6050 |
19:59:47 | 100 | 17,6050 |
19:59:46 | 100 | 17,6050 |
19:59:46 | 100 | 17,6050 |
19:59:46 | 100 | 17,6050 |
19:59:36 | 100 | 17,6050 |
19:59:36 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:36 | 300 | 17,6000 |
19:59:23 | 100 | 17,6050 |
19:59:23 | 100 | 17,6050 |
19:59:01 | 200 | 17,6050 |
19:59:01 | 100 | 17,6050 |
19:59:00 | 101 | 17,6050 |
19:59:00 | 100 | 17,6050 |
19:59:00 | 100 | 17,6050 |
19:58:58 | 100 | 17,6050 |
19:58:54 | 300 | 17,6050 |
19:58:34 | 300 | 17,6050 |
19:58:34 | 300 | 17,6050 |
19:58:33 | 100 | 17,6050 |
19:58:33 | 100 | 17,6050 |
19:58:33 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:27 | 100 | 17,6050 |
19:58:27 | 100 | 17,6050 |
19:58:16 | 100 | 17,6050 |
19:58:12 | 243 | 17,6050 |
19:57:55 | 100 | 17,6000 |
19:57:32 | 214 | 17,6060 |
19:57:26 | 100 | 17,6050 |
19:57:26 | 1,70 Tsd. | 17,6093 |
19:57:24 | 100 | 17,6050 |
19:57:24 | 100 | 17,6050 |
19:57:09 | 100 | 17,6050 |
19:57:04 | 100 | 17,6050 |
19:57:04 | 100 | 17,6050 |
19:57:01 | 100 | 17,6000 |
19:57:00 | 210 | 17,6100 |