Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:00 | 100 | 17,6050 |
19:57:00 | 100 | 17,6050 |
19:57:00 | 100 | 17,6100 |
19:57:00 | 100 | 17,6100 |
19:57:00 | 100 | 17,6100 |
19:57:00 | 100 | 17,6100 |
19:57:00 | 100 | 17,6100 |
19:57:00 | 100 | 17,6100 |
19:57:00 | 4,70 Tsd. | 17,6101 |
19:57:00 | 100 | 17,6100 |
19:57:00 | 300 | 17,6100 |
19:57:00 | 200 | 17,6150 |
19:56:49 | 141 | 17,6100 |
19:56:40 | 100 | 17,6150 |
19:56:40 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:21 | 100 | 17,6150 |
19:56:18 | 100 | 17,6150 |
19:56:10 | 100 | 17,6150 |
19:56:00 | 200 | 17,6150 |
19:56:00 | 300 | 17,6150 |
19:55:53 | 100 | 17,6150 |
19:55:51 | 100 | 17,6150 |
19:55:48 | 100 | 17,6150 |
19:55:48 | 100 | 17,6150 |
19:55:48 | 100 | 17,6150 |
19:55:44 | 116 | 17,6200 |
19:55:44 | 100 | 17,6150 |
19:55:44 | 100 | 17,6150 |
19:55:44 | 200 | 17,6150 |
19:55:44 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:44 | 100 | 17,6150 |
19:55:44 | 100 | 17,6150 |
19:55:44 | 100 | 17,6150 |
19:55:44 | 500 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 300 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 200 | 17,6200 |
19:55:44 | 200 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |
19:55:44 | 100 | 17,6200 |