Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:54 | 200 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 123 | 17,6500 |
21.10.24 19:47:54 | 126 | 17,6500 |
21.10.24 19:47:54 | 205 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 600 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 138 | 17,6500 |
21.10.24 19:47:54 | 200 | 17,6500 |
21.10.24 19:47:54 | 150 | 17,6500 |
21.10.24 19:47:54 | 604 | 17,6500 |
21.10.24 19:47:54 | 100 | 17,6500 |
21.10.24 19:47:54 | 200 | 17,6500 |
21.10.24 19:47:46 | 100 | 17,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:32 | 156 | 17,6550 |
21.10.24 19:47:31 | 100 | 17,6550 |
21.10.24 19:47:18 | 100 | 17,6550 |
21.10.24 19:47:15 | 100 | 17,6600 |
21.10.24 19:47:11 | 100 | 17,6600 |
21.10.24 19:47:03 | 100 | 17,6600 |
21.10.24 19:47:01 | 100 | 17,6550 |
21.10.24 19:47:00 | 102 | 17,6550 |
21.10.24 19:47:00 | 100 | 17,6550 |
21.10.24 19:47:00 | 198 | 17,6550 |
21.10.24 19:47:00 | 117 | 17,6550 |
21.10.24 19:47:00 | 248 | 17,6550 |
21.10.24 19:46:59 | 248 | 17,6550 |
21.10.24 19:46:59 | 180 | 17,6500 |
21.10.24 19:46:59 | 200 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 130 | 17,6500 |
21.10.24 19:46:59 | 170 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 184 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 284 | 17,6500 |
21.10.24 19:46:59 | 300 | 17,6500 |
21.10.24 19:46:59 | 171 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |
21.10.24 19:46:59 | 200 | 17,6500 |
21.10.24 19:46:59 | 251 | 17,6500 |
21.10.24 19:46:59 | 100 | 17,6500 |