Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:03 | 100 | 17,6300 |
21.10.24 19:38:03 | 200 | 17,6300 |
21.10.24 19:37:48 | 100 | 17,6300 |
21.10.24 19:37:48 | 314 | 17,6300 |
21.10.24 19:37:39 | 100 | 17,6300 |
21.10.24 19:37:34 | 100 | 17,6300 |
21.10.24 19:37:34 | 196 | 17,6300 |
21.10.24 19:37:33 | 398 | 17,6300 |
21.10.24 19:37:33 | 400 | 17,6300 |
21.10.24 19:37:33 | 200 | 17,6300 |
21.10.24 19:37:33 | 100 | 17,6300 |
21.10.24 19:37:33 | 400 | 17,6300 |
21.10.24 19:37:32 | 100 | 17,6300 |
21.10.24 19:37:30 | 100 | 17,6300 |
21.10.24 19:37:30 | 1,70 Tsd. | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:30 | 100 | 17,6300 |
21.10.24 19:37:30 | 111 | 17,6300 |
21.10.24 19:37:30 | 161 | 17,6300 |
21.10.24 19:37:30 | 119 | 17,6300 |
21.10.24 19:37:30 | 120 | 17,6300 |
21.10.24 19:37:30 | 100 | 17,6300 |
21.10.24 19:37:30 | 149 | 17,6300 |
21.10.24 19:37:29 | 100 | 17,6300 |
21.10.24 19:37:29 | 100 | 17,6300 |
21.10.24 19:37:29 | 100 | 17,6300 |
21.10.24 19:37:29 | 100 | 17,6300 |
21.10.24 19:37:28 | 100 | 17,6300 |
21.10.24 19:37:28 | 400 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:27 | 200 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:37:27 | 123 | 17,6300 |
21.10.24 19:37:27 | 200 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:37:27 | 400 | 17,6300 |
21.10.24 19:37:27 | 200 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:37:27 | 233 | 17,6300 |
21.10.24 19:37:27 | 100 | 17,6300 |
21.10.24 19:36:41 | 100 | 17,6300 |
21.10.24 19:36:34 | 216 | 17,6350 |