Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:31 | 200 | 17,6850 |
18.10.24 21:34:31 | 200 | 17,6850 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 138 | 17,6900 |
18.10.24 21:34:28 | 200 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 200 | 17,6900 |
18.10.24 21:34:28 | 200 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:28 | 100 | 17,6900 |
18.10.24 21:34:27 | 100 | 17,6900 |
18.10.24 21:34:26 | 100 | 17,6955 |
18.10.24 21:34:20 | 200 | 17,6900 |
18.10.24 21:34:12 | 100 | 17,6950 |
18.10.24 21:34:12 | 300 | 17,6950 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 400 | 17,7000 |
18.10.24 21:34:12 | 200 | 17,7000 |
18.10.24 21:34:12 | 800 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 900 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 800 | 17,7000 |
18.10.24 21:34:12 | 1,60 Tsd. | 17,7000 |
18.10.24 21:34:12 | 587 | 17,7000 |
18.10.24 21:34:12 | 300 | 17,7050 |
18.10.24 21:34:12 | 300 | 17,7050 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 200 | 17,7000 |
18.10.24 21:34:12 | 200 | 17,7000 |
18.10.24 21:34:12 | 200 | 17,7000 |
18.10.24 21:34:12 | 300 | 17,7050 |
18.10.24 21:34:12 | 200 | 17,7050 |
18.10.24 21:34:12 | 200 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |
18.10.24 21:34:12 | 100 | 17,7000 |