Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:07 | 100 | 17,5550 |
21.10.24 21:50:07 | 100 | 17,5550 |
21.10.24 21:50:07 | 100 | 17,5550 |
21.10.24 21:50:06 | 100 | 17,5550 |
21.10.24 21:50:00 | 700 | 17,5500 |
21.10.24 21:50:00 | 388 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 700 | 17,5500 |
21.10.24 21:50:00 | 300 | 17,5650 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 400 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 300 | 17,5500 |
21.10.24 21:50:00 | 293 | 17,5500 |
21.10.24 21:50:00 | 513 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 300 | 17,5500 |
21.10.24 21:50:00 | 201 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 1,10 Tsd. | 17,5600 |
21.10.24 21:50:00 | 286 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 200 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 302 | 17,5600 |
21.10.24 21:50:00 | 500 | 17,5650 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 200 | 17,5600 |
21.10.24 21:50:00 | 1,10 Tsd. | 17,5600 |
21.10.24 21:50:00 | 200 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5600 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |
21.10.24 21:50:00 | 100 | 17,5500 |