Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:31 | 100 | 17,5450 |
21.10.24 21:54:30 | 389 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:30 | 188 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:30 | 100 | 17,5450 |
21.10.24 21:54:27 | 100 | 17,5450 |
21.10.24 21:54:27 | 303 | 17,5450 |
21.10.24 21:54:27 | 200 | 17,5450 |
21.10.24 21:54:27 | 100 | 17,5450 |
21.10.24 21:54:25 | 900 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:24 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:24 | 100 | 17,5450 |
21.10.24 21:54:22 | 100 | 17,5450 |
21.10.24 21:54:22 | 100 | 17,5450 |
21.10.24 21:54:21 | 371 | 17,5426 |
21.10.24 21:54:20 | 100 | 17,5450 |
21.10.24 21:54:19 | 100 | 17,5400 |
21.10.24 21:54:17 | 100 | 17,5400 |
21.10.24 21:54:17 | 100 | 17,5450 |
21.10.24 21:54:17 | 100 | 17,5450 |
21.10.24 21:54:17 | 100 | 17,5450 |
21.10.24 21:54:17 | 200 | 17,5450 |
21.10.24 21:54:14 | 100 | 17,5450 |
21.10.24 21:54:14 | 265 | 17,5450 |
21.10.24 21:54:14 | 100 | 17,5450 |
21.10.24 21:54:12 | 100 | 17,5450 |