Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 200 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 600 | 17,6200 |
21.10.24 21:59:50 | 500 | 17,6200 |
21.10.24 21:59:50 | 272 | 17,6200 |
21.10.24 21:59:50 | 200 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 200 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 400 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 600 | 17,6200 |
21.10.24 21:59:50 | 200 | 17,6200 |
21.10.24 21:59:50 | 200 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 300 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 200 | 17,6250 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 200 | 17,6200 |
21.10.24 21:59:50 | 200 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 353 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 719 | 17,6200 |
21.10.24 21:59:50 | 300 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 700 | 17,6200 |
21.10.24 21:59:50 | 2,70 Tsd. | 17,6200 |
21.10.24 21:59:50 | 900 | 17,6200 |
21.10.24 21:59:50 | 1,30 Tsd. | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 600 | 17,6200 |
21.10.24 21:59:50 | 300 | 17,6200 |
21.10.24 21:59:50 | 700 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 300 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |
21.10.24 21:59:50 | 100 | 17,6200 |