Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | 248 | 17,4850 |
18:35:43 | 100 | 17,4850 |
18:35:43 | 100 | 17,4850 |
18:35:43 | 100 | 17,4900 |
18:35:43 | 100 | 17,4900 |
18:35:43 | 200 | 17,4900 |
18:35:36 | 200 | 17,4800 |
18:35:02 | 100 | 17,4850 |
18:34:57 | 100 | 17,4850 |
18:34:56 | 100 | 17,4850 |
18:34:43 | 295 | 17,4900 |
18:34:38 | 100 | 17,4900 |
18:34:38 | 100 | 17,4850 |
18:34:27 | 600 | 17,4900 |
18:34:23 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:18 | 200 | 17,4850 |
18:34:12 | 100 | 17,4900 |
18:34:12 | 100 | 17,4900 |
18:34:12 | 100 | 17,4900 |
18:34:11 | 100 | 17,4900 |
18:34:11 | 100 | 17,4900 |
18:34:09 | 2,70 Tsd. | 17,4850 |
18:34:01 | 100 | 17,4900 |
18:34:01 | 100 | 17,4900 |
18:33:58 | 100 | 17,4900 |
18:33:57 | 100 | 17,4900 |
18:33:56 | 100 | 17,4900 |
18:33:56 | 100 | 17,4900 |
18:33:55 | 100 | 17,4900 |
18:33:55 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:48 | 100 | 17,4900 |
18:33:48 | 100 | 17,4900 |
18:33:48 | 400 | 17,4900 |
18:33:48 | 100 | 17,4900 |
18:33:45 | 200 | 17,4850 |
18:33:30 | 100 | 17,4900 |
18:33:21 | 100 | 17,4850 |
18:33:21 | 100 | 17,4900 |
18:33:21 | 100 | 17,4900 |
18:33:21 | 100 | 17,4900 |
18:33:21 | 100 | 17,4900 |
18:33:21 | 600 | 17,4900 |
18:33:21 | 300 | 17,4900 |
18:33:21 | 100 | 17,4900 |
18:33:21 | 500 | 17,4900 |