Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:23 | 100 | 17,4850 |
18:26:16 | 225 | 17,4800 |
18:26:13 | 100 | 17,4800 |
18:26:08 | 100 | 17,4800 |
18:26:08 | 3,30 Tsd. | 17,4800 |
18:26:08 | 100 | 17,4800 |
18:26:08 | 300 | 17,4800 |
18:26:08 | 250 | 17,4800 |
18:26:08 | 300 | 17,4800 |
18:26:08 | 100 | 17,4800 |
18:26:08 | 200 | 17,4800 |
18:26:08 | 100 | 17,4800 |
18:26:08 | 100 | 17,4800 |
18:26:08 | 300 | 17,4800 |
18:26:08 | 300 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:08 | 100 | 17,4800 |
18:26:08 | 100 | 17,4800 |
18:26:07 | 200 | 17,4925 |
18:26:07 | 400 | 17,4900 |
18:26:07 | 248 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 3,80 Tsd. | 17,4900 |
18:26:07 | 248 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 200 | 17,4900 |
18:26:07 | 200 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:07 | 100 | 17,4950 |
18:26:07 | 219 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4950 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 102 | 17,4950 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 549 | 17,4900 |
18:26:07 | 100 | 17,4900 |