Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 170 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 200 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 200 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 100 | 17,5000 |
22.10.24 18:23:15 | 101 | 17,5000 |
22.10.24 18:23:13 | 100 | 17,5000 |
22.10.24 18:22:40 | 100 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:07 | 100 | 17,5000 |
22.10.24 18:22:07 | 100 | 17,5000 |
22.10.24 18:22:05 | 100 | 17,4950 |
22.10.24 18:22:05 | 100 | 17,5000 |
22.10.24 18:21:34 | 300 | 17,4950 |
22.10.24 18:21:14 | 100 | 17,5000 |
22.10.24 18:21:14 | 100 | 17,4900 |
22.10.24 18:21:09 | 100 | 17,4900 |
22.10.24 18:21:01 | 560 | 17,4947 |
22.10.24 18:20:47 | 100 | 17,4900 |
22.10.24 18:20:42 | 300 | 17,4950 |
22.10.24 18:20:42 | 100 | 17,4975 |
22.10.24 18:20:42 | 100 | 17,5000 |
22.10.24 18:20:42 | 100 | 17,5000 |
22.10.24 18:20:42 | 100 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:42 | 100 | 17,5000 |
22.10.24 18:20:42 | 468 | 17,5000 |
22.10.24 18:20:20 | 100 | 17,5000 |
22.10.24 18:20:03 | 248 | 17,5050 |
22.10.24 18:20:03 | 100 | 17,5050 |
22.10.24 18:19:41 | 500 | 17,5050 |
22.10.24 18:19:41 | 600 | 17,5050 |
22.10.24 18:19:41 | 500 | 17,5050 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 168 | 17,5050 |
22.10.24 18:19:35 | 500 | 17,5000 |
22.10.24 18:19:35 | 448 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 200 | 17,5000 |