Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 200 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 200 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:13:47 | 100 | 17,5200 |
22.10.24 18:13:34 | 100 | 17,5200 |
22.10.24 18:13:31 | 100 | 17,5200 |
22.10.24 18:13:31 | 100 | 17,5150 |
22.10.24 18:12:52 | 100 | 17,5200 |
22.10.24 18:12:51 | 100 | 17,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:49 | 100 | 17,5100 |
22.10.24 18:12:30 | 100 | 17,5150 |
22.10.24 18:11:34 | 900 | 17,5150 |
22.10.24 18:11:34 | 800 | 17,5150 |
22.10.24 18:11:33 | 100 | 17,5100 |
22.10.24 18:11:24 | 100 | 17,5150 |
22.10.24 18:10:38 | 130 | 17,5200 |
22.10.24 18:10:32 | 100 | 17,5150 |
22.10.24 18:10:22 | 200 | 17,5100 |
22.10.24 18:10:22 | 200 | 17,5150 |
22.10.24 18:10:22 | 697 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 200 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 203 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 100 | 17,5100 |
22.10.24 18:10:22 | 200 | 17,5100 |
22.10.24 18:10:20 | 100 | 17,5100 |