Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:09 | 100 | 17,5300 |
22.10.24 18:06:08 | 100 | 17,5350 |
22.10.24 18:06:08 | 648 | 17,5350 |
22.10.24 18:06:00 | 100 | 17,5350 |
22.10.24 18:05:14 | 100 | 17,5350 |
22.10.24 18:05:09 | 100 | 17,5350 |
22.10.24 18:04:59 | 100 | 17,5350 |
22.10.24 18:04:59 | 100 | 17,5350 |
22.10.24 18:04:59 | 100 | 17,5350 |
22.10.24 18:04:58 | 100 | 17,5350 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 483 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 100 | 17,5400 |
22.10.24 18:04:58 | 149 | 17,5400 |
22.10.24 18:04:56 | 330 | 17,5450 |
22.10.24 18:04:51 | 100 | 17,5400 |
22.10.24 18:04:49 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:48 | 698 | 17,5450 |
22.10.24 18:04:48 | 100 | 17,5400 |
22.10.24 18:04:47 | 698 | 17,5450 |
22.10.24 18:04:47 | 198 | 17,5450 |
22.10.24 18:04:46 | 798 | 17,5450 |
22.10.24 18:04:45 | 598 | 17,5450 |
22.10.24 18:04:45 | 598 | 17,5450 |
22.10.24 18:04:45 | 598 | 17,5450 |
22.10.24 18:04:44 | 262 | 17,5450 |
22.10.24 18:04:41 | 278 | 17,5450 |
22.10.24 18:04:41 | 100 | 17,5450 |
22.10.24 18:04:41 | 100 | 17,5450 |
22.10.24 18:04:41 | 100 | 17,5400 |
22.10.24 18:04:33 | 100 | 17,5450 |
22.10.24 18:04:13 | 598 | 17,5450 |