Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 149 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 106 | 17,5500 |
22.10.24 17:55:08 | 200 | 17,5500 |
22.10.24 17:55:08 | 200 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 455 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 100 | 17,5500 |
22.10.24 17:55:08 | 652 | 17,5500 |
22.10.24 17:55:07 | 300 | 17,5550 |
22.10.24 17:54:54 | 100 | 17,5500 |
22.10.24 17:54:39 | 100 | 17,5500 |
22.10.24 17:54:22 | 198 | 17,5550 |
22.10.24 17:54:20 | 2,91 Tsd. | 17,5550 |
22.10.24 17:54:20 | 100 | 17,5550 |
22.10.24 17:54:12 | 102 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:12 | 198 | 17,5550 |
22.10.24 17:54:12 | 300 | 17,5550 |
22.10.24 17:54:08 | 558 | 17,5550 |
22.10.24 17:54:03 | 100 | 17,5550 |
22.10.24 17:54:03 | 100 | 17,5550 |
22.10.24 17:54:03 | 100 | 17,5500 |
22.10.24 17:54:03 | 100 | 17,5500 |
22.10.24 17:53:51 | 127 | 17,5550 |
22.10.24 17:53:51 | 100 | 17,5550 |
22.10.24 17:53:51 | 100 | 17,5550 |
22.10.24 17:53:51 | 100 | 17,5550 |
22.10.24 17:53:28 | 558 | 17,5550 |
22.10.24 17:53:28 | 100 | 17,5500 |
22.10.24 17:53:12 | 200 | 17,5500 |
22.10.24 17:52:54 | 100 | 17,5500 |