Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 700 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 200 | 17,5050 |
22.10.24 18:08:28 | 691 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 200 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 200 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 4,00 Tsd. | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 500 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 900 | 17,5100 |
22.10.24 18:08:21 | 125 | 17,5099 |
22.10.24 18:08:12 | 300 | 17,5050 |
22.10.24 18:08:12 | 100 | 17,5050 |
22.10.24 18:08:12 | 100 | 17,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:11 | 100 | 17,5050 |
22.10.24 18:08:11 | 100 | 17,5050 |
22.10.24 18:08:11 | 100 | 17,5000 |
22.10.24 18:07:46 | 210 | 17,5050 |
22.10.24 18:07:46 | 100 | 17,5050 |
22.10.24 18:07:46 | 100 | 17,5100 |
22.10.24 18:07:46 | 100 | 17,5100 |
22.10.24 18:07:46 | 200 | 17,5100 |
22.10.24 18:07:46 | 100 | 17,5100 |
22.10.24 18:07:46 | 100 | 17,5100 |
22.10.24 18:07:46 | 100 | 17,5100 |
22.10.24 18:07:46 | 466 | 17,5100 |
22.10.24 18:07:46 | 100 | 17,5100 |
22.10.24 18:07:46 | 100 | 17,5100 |
22.10.24 18:07:46 | 900 | 17,5100 |