Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 163 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 291 | 17,5200 |
22.10.24 18:16:46 | 200 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 140 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 200 | 17,5200 |
22.10.24 18:16:46 | 457 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 1,10 Tsd. | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:38 | 300 | 17,5250 |
22.10.24 18:16:28 | 100 | 17,5250 |
22.10.24 18:15:57 | 500 | 17,5250 |
22.10.24 18:15:57 | 100 | 17,5200 |
22.10.24 18:15:52 | 100 | 17,5250 |
22.10.24 18:15:48 | 300 | 17,5250 |
22.10.24 18:15:48 | 500 | 17,5250 |
22.10.24 18:15:48 | 248 | 17,5250 |
22.10.24 18:15:48 | 300 | 17,5250 |
22.10.24 18:15:40 | 100 | 17,5250 |
22.10.24 18:15:37 | 100 | 17,5300 |
22.10.24 18:15:37 | 100 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:37 | 100 | 17,5300 |
22.10.24 18:15:37 | 100 | 17,5300 |
22.10.24 18:15:36 | 100 | 17,5300 |
22.10.24 18:15:20 | 100 | 17,5300 |
22.10.24 18:15:12 | 100 | 17,5250 |
22.10.24 18:15:05 | 600 | 17,5250 |
22.10.24 18:14:49 | 100 | 17,5200 |
22.10.24 18:14:04 | 100 | 17,5250 |
22.10.24 18:14:03 | 100 | 17,5250 |
22.10.24 18:14:03 | 271 | 17,5250 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |
22.10.24 18:14:03 | 200 | 17,5200 |
22.10.24 18:14:03 | 100 | 17,5200 |