Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 173 | 17,5000 |
22.10.24 18:19:35 | 185 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 200 | 17,5000 |
22.10.24 18:19:35 | 185 | 17,5000 |
22.10.24 18:19:35 | 248 | 17,5000 |
22.10.24 18:19:35 | 400 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 200 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:35 | 300 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,4950 |
22.10.24 18:19:35 | 200 | 17,4950 |
22.10.24 18:19:35 | 1,05 Tsd. | 17,5000 |
22.10.24 18:19:35 | 200 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 100 | 17,5000 |
22.10.24 18:19:35 | 248 | 17,4950 |
22.10.24 18:19:17 | 120 | 17,4950 |
22.10.24 18:19:00 | 100 | 17,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:57 | 100 | 17,5000 |
22.10.24 18:18:57 | 500 | 17,5000 |
22.10.24 18:18:57 | 100 | 17,5000 |
22.10.24 18:18:57 | 100 | 17,5000 |
22.10.24 18:18:57 | 100 | 17,4950 |
22.10.24 18:18:48 | 100 | 17,4900 |
22.10.24 18:18:48 | 100 | 17,4900 |
22.10.24 18:18:33 | 100 | 17,4950 |
22.10.24 18:18:28 | 100 | 17,4950 |
22.10.24 18:18:28 | 100 | 17,4950 |
22.10.24 18:18:28 | 100 | 17,4950 |
22.10.24 18:18:08 | 100 | 17,4950 |
22.10.24 18:18:08 | 100 | 17,4950 |
22.10.24 18:18:01 | 100 | 17,4950 |
22.10.24 18:18:01 | 100 | 17,4950 |