Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | 500 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 200 | 17,4800 |
18:31:13 | 373 | 17,4800 |
18:31:13 | 299 | 17,4800 |
18:31:13 | 660 | 17,4800 |
18:31:13 | 839 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 200 | 17,4800 |
18:31:13 | 139 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | 400 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 2,30 Tsd. | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:30:55 | 100 | 17,4750 |
18:30:54 | 100 | 17,4750 |
18:30:53 | 100 | 17,4700 |
18:30:45 | 100 | 17,4700 |
18:30:45 | 100 | 17,4750 |
18:30:45 | 119 | 17,4750 |
18:30:35 | 200 | 17,4750 |
18:29:55 | 100 | 17,4750 |
18:29:43 | 100 | 17,4750 |
18:29:43 | 100 | 17,4700 |
18:29:43 | 200 | 17,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:28 | 100 | 17,4750 |
18:29:26 | 100 | 17,4700 |
18:29:09 | 200 | 17,4700 |
18:29:08 | 100 | 17,4700 |
18:29:00 | 100 | 17,4750 |
18:29:00 | 800 | 17,4750 |
18:28:58 | 100 | 17,4800 |
18:28:58 | 100 | 17,4800 |
18:28:57 | 110 | 17,4800 |
18:28:55 | 100 | 17,4800 |
18:28:54 | 100 | 17,4775 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 248 | 17,4800 |
18:28:54 | 100 | 17,4800 |