Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:21 | 100 | 17,6300 |
21.10.24 21:59:21 | 100 | 17,6300 |
21.10.24 21:59:21 | 100 | 17,6300 |
21.10.24 21:59:21 | 100 | 17,6300 |
21.10.24 21:59:21 | 100 | 17,6300 |
21.10.24 21:59:21 | 100 | 17,6300 |
21.10.24 21:59:21 | 131 | 17,6250 |
21.10.24 21:59:21 | 100 | 17,6200 |
21.10.24 21:59:21 | 300 | 17,6250 |
21.10.24 21:59:21 | 500 | 17,6250 |
21.10.24 21:59:21 | 100 | 17,6200 |
21.10.24 21:59:21 | 105 | 17,6200 |
21.10.24 21:59:21 | 100 | 17,6200 |
21.10.24 21:59:21 | 450 | 17,6250 |
21.10.24 21:59:21 | 500 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:21 | 300 | 17,6200 |
21.10.24 21:59:21 | 300 | 17,6200 |
21.10.24 21:59:21 | 500 | 17,6250 |
21.10.24 21:59:21 | 111 | 17,6200 |
21.10.24 21:59:21 | 100 | 17,6200 |
21.10.24 21:59:21 | 3,43 Tsd. | 17,6200 |
21.10.24 21:59:21 | 100 | 17,6200 |
21.10.24 21:59:21 | 100 | 17,6200 |
21.10.24 21:59:21 | 100 | 17,6200 |
21.10.24 21:59:21 | 1,20 Tsd. | 17,6200 |
21.10.24 21:59:21 | 800 | 17,6250 |
21.10.24 21:59:21 | 500 | 17,6250 |
21.10.24 21:59:20 | 100 | 17,6250 |
21.10.24 21:59:20 | 100 | 17,6300 |
21.10.24 21:59:20 | 144 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:20 | 500 | 17,6200 |
21.10.24 21:59:19 | 305 | 17,6250 |
21.10.24 21:59:19 | 100 | 17,6300 |
21.10.24 21:59:19 | 100 | 17,6250 |
21.10.24 21:59:19 | 100 | 17,6300 |
21.10.24 21:59:19 | 100 | 17,6300 |
21.10.24 21:59:19 | 100 | 17,6300 |
21.10.24 21:59:19 | 100 | 17,6300 |
21.10.24 21:59:19 | 100 | 17,6300 |
21.10.24 21:59:19 | 100 | 17,6250 |
21.10.24 21:59:19 | 100 | 17,6250 |
21.10.24 21:59:19 | 500 | 17,6200 |
21.10.24 21:59:19 | 100 | 17,6200 |
21.10.24 21:59:19 | 200 | 17,6200 |
21.10.24 21:59:18 | 300 | 17,6200 |