Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:25 | 100 | 17,5500 |
21.10.24 21:50:22 | 200 | 17,5500 |
21.10.24 21:50:22 | 266 | 17,5450 |
21.10.24 21:50:22 | 100 | 17,5450 |
21.10.24 21:50:21 | 300 | 17,5500 |
21.10.24 21:50:21 | 100 | 17,5500 |
21.10.24 21:50:21 | 100 | 17,5450 |
21.10.24 21:50:21 | 138 | 17,5500 |
21.10.24 21:50:21 | 200 | 17,5500 |
21.10.24 21:50:21 | 127 | 17,5500 |
21.10.24 21:50:21 | 100 | 17,5500 |
21.10.24 21:50:21 | 300 | 17,5500 |
21.10.24 21:50:21 | 100 | 17,5500 |
21.10.24 21:50:20 | 100 | 17,5500 |
21.10.24 21:50:20 | 200 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:20 | 508 | 17,5500 |
21.10.24 21:50:20 | 400 | 17,5500 |
21.10.24 21:50:20 | 239 | 17,5500 |
21.10.24 21:50:20 | 459 | 17,5500 |
21.10.24 21:50:20 | 400 | 17,5500 |
21.10.24 21:50:20 | 200 | 17,5500 |
21.10.24 21:50:20 | 112 | 17,5500 |
21.10.24 21:50:20 | 205 | 17,5500 |
21.10.24 21:50:20 | 123 | 17,5500 |
21.10.24 21:50:20 | 288 | 17,5500 |
21.10.24 21:50:20 | 100 | 17,5500 |
21.10.24 21:50:20 | 1,31 Tsd. | 17,5500 |
21.10.24 21:50:20 | 887 | 17,5500 |
21.10.24 21:50:20 | 300 | 17,5500 |
21.10.24 21:50:20 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:20 | 200 | 17,5500 |
21.10.24 21:50:18 | 359 | 17,5500 |
21.10.24 21:50:18 | 100 | 17,5500 |
21.10.24 21:50:18 | 100 | 17,5500 |
21.10.24 21:50:18 | 100 | 17,5500 |
21.10.24 21:50:18 | 100 | 17,5500 |
21.10.24 21:50:15 | 100 | 17,5500 |
21.10.24 21:50:11 | 100 | 17,5500 |
21.10.24 21:50:11 | 100 | 17,5450 |
21.10.24 21:50:10 | 100 | 17,5450 |
21.10.24 21:50:10 | 300 | 17,5500 |
21.10.24 21:50:10 | 400 | 17,5500 |
21.10.24 21:50:10 | 100 | 17,5500 |
21.10.24 21:50:10 | 200 | 17,5500 |
21.10.24 21:50:10 | 1,30 Tsd. | 17,5500 |